Key Figures on Our Shares
Deutsche Post shares, multi-year-overview
| 2005 |
2006 |
2007 |
2008 |
2009 | 2010 |
2011 |
||
Year-end closing price |
€ |
20.48 | 22.84 | 23.51 | 11.91 | 13.49 | 12.70 | 11.88 |
High |
€ |
21.23 | 23.75 | 25.65 | 24.18 | 13.79 | 14.46 | 13.83 |
Low |
€ |
16.48 | 18.55 | 19.95 | 7.18 | 6.65 | 11.18 | 9.13 |
Number of shares |
millions |
1,193.9 | 1,204.0 1) | 1,208.2 1) | 1,209.0 1) | 1,209.0 | 1,209.0 | 1,209.0 |
Market capitalisation |
€m |
24,425 | 27,461 | 28,388 | 14,399 | 16,309 | 15,354 | 14,363 |
Average trading volume per day |
shares |
3,757,876 | 5,287,529 | 6,907,270 | 7,738,509 | 5,446,920 | 5,329,779 | 4,898,924 |
Annual performance with dividend |
% |
24.1 | 14.9 | 6.9 | –45.5 | 18.3 | -1.4 | –1.3 |
Annual performance excluding dividend |
% |
21.2 | 11.5 | 2.9 | –49.3 | 13.3 | -5.9 | –6.5 |
Beta factor 2) |
|
0.75 | 0.80 | 0.68 | 0.81 | 0.91 | 0.95 | 1.19 |
Earnings per share 3) |
€ |
1.99 | 1.60 | 1.15 | –1.40 | 0.53 | 2.10 | 0.96 |
Cash flow per share 4) |
€ |
3.23 | 3.28 | 4.27 | 1.60 | –0.48 | 1.59 | 1.96 |
Price/earnings ratio 5) |
|
10.3 | 14.3 | 20.4 | –8.5 | 25.5 | 6.0 | 12.4 |
Price/cash flow ratio 4) 6) |
|
6.4 | 7.0 | 5.5 | 7.4 | –28.1 | 8.0 | 6.1 |
Dividend |
€m |
836 | 903 | 1,087 | 725 | 725 7) | 7867) | 846 7) |
Payout ratio |
% |
37.4 | 47.1 | 78.6 | – | 112.6 | 30.9 | 72.7 8) |
Dividend per share |
€ |
0.70 | 0.75 | 0.90 | 0.60 | 0.60 7) | 0.657) | 0.70 7) |
Dividend yield |
% |
3.4 | 3.3 | 3.8 | 5.0 | 4.4 | 5.1 | 5.9 |
| 2009 |
23 July |
KfW issued a convertible bond on Deutsche Post shares (volume: 54.1 million shares). Investors can convert this bond from the first due date for interest until 31 July 2014. |
| 2007 | 8 Jan. |
The exchangeable bond issued by KfW on Deutsche Post shares in December 2003 fell due. The exchange placed approximately 55.8 million of KfW's shares onto the market. |
| 2006 |
12 July | KfW sold around 63.6 million of its Deutsche Post shares. Including the fully-exercised greenshoe option of 9.54 million shares the free float increased by approximately 73.1 million shares. |
| 2005 |
13 Dec. |
As part of the acquisition of Exel plc a total of 75.2 million new shares was issued. The new shares from the authorised capital were resolved by the 2005 Annual General Meeting. |
| 18 July |
The federal government sold the remaining 7.3% of its Deutsche Post shares to KfW. |
|
| 15 June |
KfW sold 126.5 million Deutsche Post shares (including greenshoe). |
|
| 10 Jan. |
The federal government sold 141.7 million Deutsche Post shares to KfW. |
|
| 2004 | 29 Nov. |
KfW sold 72.8 million shares from its stake in Deutsche Post, including greenshoe, to institutional investors. |
| 2003 |
19 Dec. |
KfW placed Deutsche Post shares with investors and also issued an exchangeable bond on Deutsche Post shares (total amount: 63.3 million). |
| 17 Nov. |
The federal government sold 333.8 million Deutsche Post shares to KfW. |
