- About Us
- Group Management Report
- Corporate Governance
- Consolidated Financial Statements
Home 
Group Management Report Deutsche Post Shares Share performance
Group Management Report Deutsche Post Shares Share performance |
|
||||||||
|
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 | ||
|
Year-end closing price |
€ |
16.90 |
20.48 |
22.84 |
23.51 |
11.91 |
13.49 |
12.70 |
|
High |
€ |
19.80 |
21.23 |
23.75 |
25.65 |
24.18 |
13.79 |
14.46 |
|
Low |
€ |
14.92 |
16.48 |
18.55 |
19.95 |
7.18 |
6.65 |
11.18 |
|
Number of shares |
millions |
1,112.8 |
1,193.9 |
1,204.01) |
1,208.21) |
1,209.01) |
1,209.0 |
1,209.0 |
|
Market capitalisation as at 31 December |
€m |
18,840 |
24,425 |
27,461 |
28,388 |
14,399 |
16,309 |
15,354 |
|
Average trading volume per day |
shares |
2,412,703 |
3,757,876 |
5,287,529 |
6,907,270 |
7,738,509 |
5,446,920 |
5,329,779 |
|
Annual performance including dividend |
% |
6.4 |
24.1 |
14.9 |
6.9 |
–45.5 |
18.3 |
–1.4 |
|
Annual performance excluding dividend |
% |
3.4 |
21.2 |
11.5 |
2.9 |
–49.3 |
13.3 |
–5.9 |
|
Beta factor2) |
0.84 |
0.75 |
0.80 |
0.68 |
0.81 |
0.91 |
0.95 |
|
|
Earnings per share3) |
€ |
1.44 |
1.99 |
1.60 |
1.15 |
–1.40 |
0.53 |
2.10 |
|
Cash flow per share4) |
€ |
2.10 |
3.23 |
3.28 |
4.27 |
1.60 |
–0.48 |
1.59 |
|
Price-to-earnings ratio5) |
11.7 |
10.3 |
14.3 |
20.4 |
–8.5 |
25.5 |
6.0 |
|
|
Price-to-cash flow ratio4), 6) |
8.1 |
6.4 |
7.0 |
5.5 |
7.4 |
–28.1 |
8.0 |
|
|
Dividend |
€m |
556 |
836 |
903 |
1,087 |
725 |
725 |
7867) |
|
Payout ratio |
% |
34.8 |
37.4 |
47.1 |
78.6 |
– |
112.6 |
30.9 |
|
Dividend per share |
€ |
0.50 |
0.70 |
0.75 |
0.90 |
0.60 |
0.60 |
0.657) |
|
Dividend yield |
% |
3.0 |
3.4 |
3.3 |
3.8 |
5.0 |
4.4 |
5.1 |
| 1) | Increase due to exercise of stock options Note 39. |
| 2) | From 2006: Beta 3 years; source: Bloomberg. |
| 3) | Based on consolidated net profit excluding non-controlling interests Note 24. |
| 4) | Cash flow from operating activities. |
| 5) | Year-end closing price/earnings per share. |
| 6) | Year-end closing price/cash flow per share. |
| 7) | Proposal. |
|
A.13 Peer group comparison: closing price on 30 December |
||||
|
2009 |
2010 |
+/–% |
||
|
Deutsche Post DHL |
€ |
13.49 |
12.70 |
–5.9 |
|
TNT |
€ |
21.36 |
19.21 |
–10.1 |
|
FedEx |
US $ |
85.17 |
92.96 |
9.1 |
|
UPS |
US $ |
58.18 |
72.68 |
24.9 |
|
Kuehne + Nagel |
CHF |
100.50 |
130.00 |
29.4 |
Deutsche Post shares trail behind the DAX
Our shares had already reached their annual high of €14.46 on 8 January 2010. They then moved downwards in line with the general trend. After we presented our results for 2009 on 9 March 2010, they moved sideways until the Annual General Meeting on 28 April 2010. In this period, the DAX made overall gains but there was scepticism in the market regarding whether our Group would succeed in generating additional profitable growth along with the growth in volume. The price of our shares therefore dropped to their annual low of €11.18 on 7 May 2010. However, we pleasantly surprised the market with our first-quarter figures. Due to a good reporting season, our shares made strong gains against the DAX until the start of August, with the €14 mark nearly being reached at times. After our Capital Markets Day on 23 November, however, Deutsche Post shares declined to their year-end closing price of €12.70 as the DAX continued to rise. Hence, over the year as a whole, our shares lost 5.9% in value. Average trading volumes remained stable at 5.3 million shares (previous year: 5.4 million).
Shopping Basket
Downloads
Compare to 2009
Key figures comparison
Glossary-
Print page
-
Start reading
- A
- A
- Fontsize A
Add to shopping basket
Save as PDF